拍板:19175.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 1.86 | -13.64 | -88.00% | 26 | 11 |
| 464.90 | 0.00 | - | 2 | 2 | 2024-06-28 | 5.36 | -21.74 | -80.22% | 1 | 34 |
| - | - | - | - | - | 2024-07-01 | 69.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-02 | 42.78 | 0.00 | - | 1 | 1 |
| 607.00 | 0.00 | - | 1 | 0 | 2024-07-03 | 229.33 | 0.00 | - | - | 2 |
| 280.45 | 0.00 | - | 1 | 5 | 2024-07-05 | 39.80 | -54.47 | -57.78% | 4 | 7 |
| 327.74 | 0.00 | - | 1 | 5 | 2024-07-12 | 68.95 | 0.00 | - | - | 1 |
| 711.30 | +88.69 | +14.24% | 5 | 6 | 2024-07-19 | 99.17 | -51.43 | -34.15% | 2 | 14 |
| - | - | - | - | - | 2024-07-26 | 137.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-02 | 217.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 348.70 | +40.10 | +12.99% | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 603.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2025-01-17 | 599.00 | 0.00 | - | 1 | 0 |
